Stock Closing Price01-05-201602-05-201603-05-201604-05-201605-05-201606-05-201607-05-201608-05-201609-05-201610-05-201611-05-201612-05-201613-05-201614-05-201615-05-201616-05-201617-05-201618-05-201619-05-201620-05-201621-05-201622-05-201623-05-201624-05-201625-05-201626-05-201627-05-201628-05-201629-05-201630-05-201631-05-201601-06-201602-06-201603-06-201604-06-201605-06-201606-06-201607-06-201608-06-201609-06-201610-06-201611-06-201612-06-201613-06-201614-06-201615-06-201616-06-201617-06-201618-06-201619-06-201620-06-201621-06-201622-06-201623-06-201624-06-201625-06-201626-06-201627-06-201628-06-201629-06-201630-06-201601-07-201602-07-201603-07-201604-07-201605-07-201606-07-201607-07-201608-07-201609-07-201610-07-201611-07-201612-07-201613-07-201614-07-201615-07-201616-07-201617-07-201618-07-201619-07-201620-07-201621-07-201622-07-201623-07-201624-07-201625-07-201626-07-201627-07-201628-07-201629-07-201630-07-201631-07-201601-08-201602-08-201603-08-201604-08-201605-08-201606-08-201607-08-201608-08-201609-08-201610-08-201611-08-201612-08-201613-08-201614-08-201615-08-201616-08-201617-08-201618-08-201619-08-201620-08-201621-08-201622-08-201623-08-201624-08-201625-08-201626-08-201627-08-201628-08-201629-08-201630-08-201631-08-201601-09-201602-09-201603-09-201604-09-201605-09-201606-09-201607-09-201608-09-201609-09-201610-09-201611-09-201612-09-201613-09-201614-09-201615-09-201616-09-201617-09-201618-09-201619-09-201620-09-201621-09-201622-09-201623-09-201624-09-201625-09-201626-09-201627-09-201628-09-201629-09-201630-09-201601-10-201602-10-201603-10-201604-10-201605-10-201606-10-201607-10-201608-10-201609-10-201610-10-201611-10-201612-10-201613-10-201614-10-201615-10-201616-10-201617-10-201618-10-201619-10-201620-10-201621-10-201622-10-201623-10-201624-10-201625-10-201626-10-201627-10-201628-10-201629-10-201630-10-201631-10-201601-11-201602-11-201603-11-201604-11-201605-11-201606-11-201607-11-201608-11-201609-11-201610-11-201611-11-201612-11-201613-11-201614-11-201615-11-201616-11-201617-11-201618-11-201619-11-201620-11-201621-11-201622-11-201623-11-201624-11-201625-11-201626-11-201627-11-201628-11-201629-11-201630-11-201601-12-201602-12-201603-12-201604-12-201605-12-201606-12-201607-12-201608-12-201609-12-201610-12-201611-12-201612-12-201613-12-201614-12-201615-12-201616-12-201617-12-201618-12-201619-12-201620-12-201621-12-201622-12-201623-12-201624-12-201625-12-201626-12-201627-12-201628-12-201629-12-201630-12-201631-12-201601-01-201702-01-201703-01-201704-01-201705-01-201706-01-201707-01-201708-01-201709-01-201710-01-201711-01-201712-01-201713-01-201714-01-201715-01-201716-01-201717-01-201718-01-201719-01-201720-01-201721-01-201722-01-201723-01-201724-01-201725-01-201726-01-201727-01-201728-01-201729-01-201730-01-201731-01-201701-02-201702-02-201703-02-201704-02-201705-02-201706-02-201707-02-201708-02-201709-02-201710-02-201711-02-201712-02-201713-02-201714-02-201715-02-201716-02-201717-02-201718-02-201719-02-201720-02-201721-02-201722-02-201723-02-201724-02-201725-02-201726-02-201727-02-201728-02-201701-03-201702-03-201703-03-201704-03-201705-03-201706-03-201707-03-201708-03-201709-03-201710-03-201711-03-201712-03-201713-03-201714-03-201715-03-201716-03-201717-03-201718-03-201719-03-201720-03-201721-03-201722-03-201723-03-201724-03-201725-03-201726-03-201727-03-201728-03-201729-03-201730-03-201731-03-201701-04-201702-04-201703-04-201704-04-201705-04-201706-04-201707-04-201708-04-201709-04-201710-04-201711-04-201712-04-201713-04-201714-04-201715-04-201716-04-201717-04-201718-04-201719-04-201720-04-201721-04-201722-04-201723-04-201724-04-201725-04-201726-04-201727-04-201728-04-201729-04-201730-04-201701-05-2017
Accell 18.518.518.518.518.5418.5418.5518.5518.4918.4118.4818.1818.1818.2418.2418.3118.3118.2718.2718.218.218.218.218.218.218.218.218.2918.2518.2518.3518.1518.1518.1418.1417.9717.9717.8217.4217.6317.7817.7817.7817.7817.7817.8817.4517.4717.2617.3917.3517.3517.417.417.417.417.5417.617.617.617.617.617.617.617.617.617.617.7517.617.618.0318.0318.118.6218.6218.2518.2518.3818.3818.4518.4518.4818.4418.4418.4418.4418.4418.4418.4418.4418.4418.518.6318.7318.8818.7718.7718.718.7118.8918.8918.918.8618.8618.8618.8618.8618.8618.8618.8618.7118.518.6618.6618.6518.6118.6118.518.5518.5518.3118.0418.0418.0418.0418.0418.0418.0417.7917.717.6617.417.6717.5917.6517.4118.6318.6418.6418.6418.6418.6419.0819.1819.1819.219.0118.8218.8218.8519.1319.319.318.7218.7218.8518.8518.8518.8518.8518.8518.8518.8518.6418.0218.418.0218.0218.518.5318.5318.7718.5918.6318.8318.8318.8318.8318.8318.8318.8319.0319.1519.1518.8418.8418.7618.7618.8918.7118.8318.7718.7719.0619.3619.3619.3619.3619.3619.3619.3619.6719.7819.7819.8520.0520.0520.1720.1620.0119.8419.9320.0120.0120.0120.0120.0120.2320.4920.3520.3820.8621.1721.0521.2422.322.4222.4222.4222.4222.4222.5822.3422.3422.4223.123.123.2123.2123.1623.1623.1823.1823.0523.0523.2423.2423.2423.2423.2423.2423.2423.3723.5523.2823.323.323.123.122.923.2523.323.2623.223.223.223.223.223.2623.2623.3623.3623.4223.1723.1723.0123.3723.2823.223.223.223.1523.1523.1523.1523.1523.1523.2223.2223.2323.1822.7522.8122.8122.8522.8522.9322.9322.9422.942323.1323.1323.1323.1323.1323.13232323.2123.2123.3623.3623.1423.1423.1423.2323.1623.1622.9522.9522.922.8422.8422.8422.8422.8422.8422.8422.8422.9622.8323.01232323.0923.0723.1823.2823.2423.1723.1723.1723.1723.1723.1723.1723.1723.0923.0823.0823.0823.0823232323.1222.9622.9222.9522.9522.522.522.522.522.5
Dorel 28.428.428.428.428.428.428.428.428.428.428.428.428.428.428.428.528.528.528.530.530.530.530.530.530.530.530.530.531.5931.5931.5932.8432.8432.8432.8432.8432.8432.8433.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.0233.02343434343434343434343434343434343434343434343435.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.1735.2635.2635.2635.2635.2635.2635.2635.263636363636363636363636363635.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5435.5438.9938.9938.9938.9938.9938.9938.9938.9937.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.0437.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.8537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.1137.1137.1137.1137.1137.1137.1137.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.1137.1137.7537.7537.7537.7537.1137.1137.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.7537.537.537.537.537.537.537.537.537.537.537.5
Giant 194194194194194194194194197197186.5186.5186.5184184184184186186186186186186186186186186185185185181.5181.5181.5178.5178.5178.5178.5178.5178.5180.5180.5180.5180.5180.5180.5181181181.5181.5180180180179.5179.5179.5179.5179179179179179179179179179179179184.5184.5184.5182.5182.5182.5185.5185.5185.5185.5186186186186186.5186.5186.5186.5186.5186.5186.5186.5186.5186.5192192194.5194.5197197197192192192194.5194.5194.5195.5195.5195.5195.5195.5195.5195.5195.5198198198202.5202.5202.5202.5202.5202.5202.5202.5202.5202.5202.5202.5202.5202.5201.5201.5203.5203.5200.5200.5199.5199.5201.5201.5201.5201.5201.5201.5200200200205205205205205209.5209.5209.5203203203203203203203203203203200200197197197200.5200.5200.5200200204.5204.5204.5204.5204.5204.5204.5204.5200.5200.5200.5200.5203203203203201.5201.5200.5200.5200.5200.5200.5200.5200.5200.5200.5200.5200.5208.5208.5208.5212212212212212214214225225225225225225231231229229234234233.5233.5230230230230230230220220220220220220220220220220217.5217.5215215215215215215215215215219.5219.5221.5221.5221.5214214214215215225225225225225225222222222222224224224225225216216215215215215215215215215212.5212.5212.5212212216.5216.5216.5216.5210210210210208.5208.5208.5208.5208.5208.5208.5205205205205210.5210.5210.5210.5211.5211.5213213213213214.5214.5214.5214.5214.5214.5214.5214.5214.5210210208.5208.5208.5204.5204.5208.5208.5206206206206206206206206206212212212214214214214210210211.5211.5209.5209.5209.5209.5204.5
Merida 132.5132.5132.5132.5132.5132.5132.5132.5133133127.5127.5127.5128.5128.5128.5128.5124124124124124124124124124124120.5120.5120.5125125125127127127127128.5128.5129129129129129129127127126.5126.5125125125123.5123.5123.5123.5128.5128.5128.5128.5128.5128.5128.5128.5128.5128.5128.5131131131131.5131.5131.5132.5132.5132.5132.5134.5134.5134.5134.5135.5135.5135.5135.5135.5135.5135.5135.5135.5135.5134.5134.5137.5137.5147147147139139139138138138141141141141141141139139142142142146146146146146146146146146146146146146146143.5143.5144144143143141141142.5142.5142.5142.5142.5142.5139.5139.5139.5141141140.5140.5140.5138138138132132132132132132132132132132129.5129.5126.5126.5126.5129.5129.5129.5135.5135.5135135135135135135135135135.5135.5135.5135.5136.5136.5136.5136.5133.5133.5138.5138.5138.5138.5138.5138.5138.5138.5138.5138.5138.5143143143143143143144144147.5147.5146.5146.5146.5146.5146.5146.5147147153.5153.5154154154.5154.5154154154154154154150.5150.5150.5148148148146.5146.5146.5146.5145145147.5147.5147.5147.5147.5147.5147.5147.5147.5148148146.5146.5146.5142142142144.5144.5149149149149149149148148148148138138138136.5136.5133133135135135135135135135135129129129132.5132.5134.5134.5134.5134.5132.5132.5132.5132.5130130130130130130130131131131131131.5131.5131.5131.5131.5131.5132.5132.5132.5132.5134134134134134134134134134131.5131.5132132132129.5129.5130130130.5130.5130.5130.5130.5130.5130.5130.5130.5131131131135.5135.5135.5135.5135.5135.5137137135135135135132.5
Shimano 80.280.280.280.279.2579.2579.2579.2581.881.879.5579.5579.5580.8580.8580.8580.8579.279.279.279.279.279.279.279.279.279.0580.2580.7580.7580.5580.5580.5578.8578.8578.8578.8579.5579.5579.379.379.379.379.379.581.0581.0580.2580.2579.579.579.579.4579.4579.4579.4578.2578.2578.2578.2578.2578.2578.2578.2578.2578.2578.2578.0578.0578.0576.3576.3576.3578.6578.6578.6578.6577.5577.5577.5577.5578.978.978.978.978.978.978.978.978.978.978.778.776.5576.5577.1577.1577.1576.6576.6576.6577.377.377.377.377.377.377.377.3577.3576.4576.4576.776.776.781.681.681.679.7579.7579.7579.3579.3579.3579.3579.3579.3579.3579.3578.178.178.2578.2578.7578.7578.178.178.4578.4578.4578.4578.4578.4578.578.578.579.4579.4580.7580.7580.7579.7579.7579.7577.2577.2577.2577.2577.2577.2577.2577.2577.2577.178.178.178.478.478.480.6580.6580.65868686.2586.2586.2586.2586.2586.2586.2586.2584.3584.3584.3584.3582.2582.2582.2582.2582.2582.2583.7583.7583.7582.582.582.582.582.582.582.582.583.0583.0583.0581.7581.7581.7581.581.581.1581.1580.480.480.480.480.480.481.0581.0579.7579.7581.781.781.8581.8582.2582.2582.2582.2582.2582.2583838383.483.483.483.583.583.583.583.783.785.1585.1585.1585.1585.1585.1585.1585.1585.1586.986.985.5585.5585.5584.884.884.885.685.687.2587.2587.2587.2587.2587.2586.886.886.886.887.287.287.284.684.684.2584.2583.6583.6583.6583.6583.6583.6583.6583.6583.6583.6583.6582.882.884.0584.0584.0584.0586.786.786.786.785.185.185.185.185.185.185.185.385.385.385.38585858585.285.284.7584.7584.7584.7583.8583.8583.8583.8583.8583.8583.8584.2584.2583.383.384.284.284.285.285.284.384.390.190.190.190.190.190.190.190.190.190.190.190.190.8590.8590.8590.8592.892.893.2593.2593.693.693.693.693.6
IndexClosingCurrent12mth Low12mth High
Accell Group NV, Amsterdam0.000.000.000.00
Atlas Cycles (Haryana) Ltd., Bombay0.000.000.000.00
Compass Diversified Holdings, New York0.000.000.000.00
Dorel Industries Inc., New York0.000.000.000.00
Falcon Power Company Ltd., Taipei0.000.000.000.00
Fox Factory, New York0.000.000.000.00
Giant Mfg Co. Ltd., Taipei0.000.000.000.00
Halfords Group PLC, London0.000.000.000.00
HL Corporation, Shenzhen0.000.000.000.00
Ideal Bike Corporation, Taipei0.000.000.000.00
Jinshan Co. Ltd., Shanghai0.000.000.000.00
KMC Kuei Meng Int'l Inc., Taipei0.000.000.000.00
Lee Chi Ent.Co. Ltd, Taipei0.000.000.000.00
Merida Ind. Co. Ltd., Taipei0.000.000.000.00
Mifa AG, Frankfurt0.000.000.000.00
Munjal Auto Ltd., Bombay0.000.000.000.00
Shimano Inc., Tokyo0.000.000.000.00
Sun Race Sturmey-Archer Inc., Taipei0.000.000.000.00
Tube Investments of India Ltd. (TII), Bombay0.000.000.000.00
Zhonglu Company Ltd., Shanghai0.000.000.000.00